Ziff Davis - 株価

価格 Chg 日 年 日付
Cable One 378.45 -17.53 -4.43% -45.47% 2024-05-03
Meliuz 4.65 0.05 1.09% -45.93% 2024-05-06
Paramount Global 13.29 0.40 3.10% -21.81% 2024-05-06
Enero 1.64 -0.002 -0.12% -10.74% 2024-05-07
Elang Mahkota 424.00 24.00 6.00% -39.43% 2024-05-07
FC Porto 1.38 0.03 2.22% 36.63% 2024-05-03
Juventus Football Club 1.87 0.004 0.19% -36.34% 2024-05-06
Modern Times 94.00 0.15 0.16% 10.98% 2024-05-06
Roblox 40.13 0.82 2.09% 10.60% 2024-05-06
Sporting Clube de Portugal Futebol 1.05 0 0% 33.76% 2024-05-06
T4F Entretenimento 2.55 0.05 2.00% 87.50% 2024-05-03
SL Benfica 2.93 0.08 2.81% -25.06% 2024-05-06
Tencent 47.13 3.00 6.80% 9.02% 2024-05-06
Yandex 4,278.60 42.20 1.00% 120.21% 2024-05-06
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03